시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,250	850	+ 3.48%	872,093	21,549
14:39	25,225	825	+ 3.38%	867,733	21,439
14:38	25,150	750	+ 3.07%	853,934	21,091
14:37	25,100	700	+ 2.87%	842,462	20,803
14:36	25,000	600	+ 2.46%	819,351	20,225
14:35	25,000	600	+ 2.46%	818,313	20,199
14:34	24,950	550	+ 2.25%	816,975	20,166
14:33	24,950	550	+ 2.25%	815,937	20,140
14:32	24,850	450	+ 1.84%	797,503	19,680
14:31	24,900	500	+ 2.05%	797,008	19,668