시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,200	800	+ 3.28%	909,659	22,495
14:49	25,150	750	+ 3.07%	907,465	22,440
14:48	25,150	750	+ 3.07%	905,608	22,393
14:47	25,150	750	+ 3.07%	902,963	22,327
14:46	25,150	750	+ 3.07%	899,233	22,233
14:45	25,200	800	+ 3.28%	892,045	22,052
14:44	25,200	800	+ 3.28%	887,537	21,938
14:43	25,225	825	+ 3.38%	882,128	21,802
14:42	25,250	850	+ 3.48%	879,995	21,748
14:41	25,225	825	+ 3.38%	873,701	21,589