시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,300	100	- 0.41%	49,722	1,206
09:09	24,250	150	- 0.62%	46,397	1,126
09:08	24,200	200	- 0.82%	38,183	927
09:07	24,200	200	- 0.82%	36,034	875
09:06	24,150	250	- 1.03%	30,728	747
09:05	24,250	150	- 0.62%	29,303	712
09:04	24,200	200	- 0.82%	27,777	675
09:03	24,350	50	- 0.21%	25,368	617
09:02	24,300	100	- 0.41%	21,952	534
09:01	24,250	150	- 0.62%	19,459	473