시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,300	100	- 0.41%	71,633	1,738
09:19	24,300	100	- 0.41%	70,079	1,700
09:18	24,350	50	- 0.21%	68,277	1,657
09:17	24,250	150	- 0.62%	62,562	1,518
09:16	24,300	100	- 0.41%	60,113	1,458
09:15	24,300	100	- 0.41%	59,642	1,447
09:14	24,200	200	- 0.82%	57,414	1,393
09:13	24,200	200	- 0.82%	54,563	1,324
09:12	24,200	200	- 0.82%	53,814	1,306
09:11	24,250	150	- 0.62%	51,482	1,249