시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,250	150	- 0.62%	112,291	2,721
09:29	24,250	150	- 0.62%	107,781	2,612
09:28	24,200	200	- 0.82%	100,596	2,438
09:27	24,100	300	- 1.23%	97,269	2,358
09:26	24,150	250	- 1.03%	88,191	2,139
09:25	24,150	250	- 1.03%	85,747	2,080
09:24	24,150	250	- 1.03%	84,798	2,057
09:23	24,200	200	- 0.82%	83,068	2,015
09:22	24,200	200	- 0.82%	81,711	1,982
09:21	24,250	150	- 0.62%	74,718	1,813