시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,350	50	- 0.21%	144,996	3,514
09:39	24,300	100	- 0.41%	144,146	3,493
09:38	24,250	150	- 0.62%	140,133	3,396
09:37	24,300	100	- 0.41%	137,403	3,330
09:36	24,300	100	- 0.41%	133,192	3,227
09:35	24,250	150	- 0.62%	131,757	3,193
09:34	24,200	200	- 0.82%	129,264	3,132
09:33	24,150	250	- 1.03%	124,754	3,023
09:32	24,150	250	- 1.03%	119,826	2,904
09:31	24,250	150	- 0.62%	113,057	2,740