시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,200	200	- 0.82%	167,733	4,066
09:49	24,250	150	- 0.62%	166,679	4,041
09:48	24,250	150	- 0.62%	165,887	4,021
09:47	24,300	100	- 0.41%	163,680	3,968
09:46	24,300	100	- 0.41%	160,594	3,893
09:45	24,250	150	- 0.62%	158,549	3,843
09:44	24,300	100	- 0.41%	155,411	3,767
09:43	24,300	100	- 0.41%	155,016	3,758
09:42	24,250	150	- 0.62%	151,515	3,672
09:41	24,300	100	- 0.41%	151,009	3,660