시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,400	0	0.00%	195,856	4,752
09:59	24,400	0	0.00%	194,367	4,715
09:58	24,450	50	+ 0.21%	191,667	4,649
09:57	24,400	0	0.00%	189,313	4,592
09:56	24,450	50	+ 0.21%	186,919	4,533
09:55	24,400	0	0.00%	180,890	4,386
09:54	24,400	0	0.00%	178,090	4,318
09:53	24,300	100	- 0.41%	172,707	4,187
09:52	24,350	50	- 0.21%	170,562	4,135
09:51	24,300	100	- 0.41%	169,958	4,120