시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,825	425	+ 1.74%	281,022	6,855
10:09	24,800	400	+ 1.64%	260,256	6,339
10:08	24,800	400	+ 1.64%	245,156	5,965
10:07	24,650	250	+ 1.03%	226,725	5,509
10:06	24,650	250	+ 1.03%	224,203	5,446
10:05	24,600	200	+ 0.82%	220,210	5,348
10:04	24,600	200	+ 0.82%	215,502	5,233
10:03	24,500	100	+ 0.41%	204,495	4,962
10:02	24,400	0	0.00%	200,939	4,876
10:01	24,400	0	0.00%	197,344	4,788