시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,950	550	+ 2.25%	391,308	9,600
10:19	24,800	400	+ 1.64%	370,557	9,082
10:18	24,900	500	+ 2.05%	363,718	8,912
10:17	24,900	500	+ 2.05%	359,414	8,805
10:16	24,950	550	+ 2.25%	351,173	8,600
10:15	24,950	550	+ 2.25%	345,911	8,469
10:14	25,000	600	+ 2.46%	337,576	8,261
10:13	24,850	450	+ 1.84%	310,607	7,589
10:12	24,800	400	+ 1.64%	304,120	7,428
10:11	24,800	400	+ 1.64%	293,245	7,158