시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,000	600	+ 2.46%	461,290	11,351
10:29	25,000	600	+ 2.46%	459,200	11,299
10:28	25,100	700	+ 2.87%	457,636	11,260
10:27	25,100	700	+ 2.87%	450,438	11,079
10:26	25,000	600	+ 2.46%	440,438	10,829
10:25	24,950	550	+ 2.25%	438,087	10,770
10:24	24,950	550	+ 2.25%	428,527	10,531
10:23	25,050	650	+ 2.66%	421,962	10,367
10:22	25,100	700	+ 2.87%	417,516	10,256
10:21	25,050	650	+ 2.66%	409,312	10,050