시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,250	850	+ 3.48%	954,966	23,638
14:59	25,250	850	+ 3.48%	948,580	23,477
14:58	25,250	850	+ 3.48%	946,606	23,427
14:57	25,250	850	+ 3.48%	945,095	23,389
14:56	25,250	850	+ 3.48%	944,177	23,366
14:55	25,300	900	+ 3.69%	941,889	23,308
14:54	25,300	900	+ 3.69%	933,339	23,092
14:53	25,250	850	+ 3.48%	923,975	22,856
14:52	25,250	850	+ 3.48%	919,387	22,740
14:51	25,150	750	+ 3.07%	912,877	22,576