시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,600	200	+ 0.82%	529,598	13,041
10:49	24,600	200	+ 0.82%	526,877	12,974
10:48	24,550	150	+ 0.62%	522,762	12,873
10:47	24,550	150	+ 0.62%	519,186	12,785
10:46	24,600	200	+ 0.82%	512,468	12,620
10:45	24,650	250	+ 1.03%	511,510	12,596
10:44	24,700	300	+ 1.23%	504,820	12,431
10:43	24,650	250	+ 1.03%	502,552	12,375
10:42	24,700	300	+ 1.23%	497,790	12,258
10:41	24,800	400	+ 1.64%	490,761	12,084