시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,600	200	+ 0.82%	544,337	13,404
10:59	24,600	200	+ 0.82%	540,811	13,317
10:58	24,600	200	+ 0.82%	540,522	13,310
10:57	24,650	250	+ 1.03%	539,659	13,289
10:56	24,700	300	+ 1.23%	535,863	13,195
10:55	24,600	200	+ 0.82%	534,598	13,164
10:54	24,650	250	+ 1.03%	533,966	13,149
10:53	24,600	200	+ 0.82%	533,574	13,139
10:52	24,550	150	+ 0.62%	531,720	13,093
10:51	24,600	200	+ 0.82%	530,391	13,061