시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,650	250	+ 1.03%	560,314	13,798
11:09	24,650	250	+ 1.03%	559,928	13,788
11:08	24,650	250	+ 1.03%	559,297	13,773
11:07	24,600	200	+ 0.82%	555,866	13,688
11:06	24,650	250	+ 1.03%	553,084	13,620
11:05	24,650	250	+ 1.03%	552,873	13,615
11:04	24,650	250	+ 1.03%	551,320	13,576
11:03	24,750	350	+ 1.43%	550,418	13,554
11:02	24,700	300	+ 1.23%	548,865	13,516
11:01	24,650	250	+ 1.03%	546,082	13,447