시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,750	350	+ 1.43%	574,568	14,150
11:19	24,775	375	+ 1.54%	573,408	14,122
11:18	24,800	400	+ 1.64%	572,712	14,104
11:17	24,750	350	+ 1.43%	570,445	14,048
11:16	24,750	350	+ 1.43%	569,467	14,024
11:15	24,750	350	+ 1.43%	569,209	14,018
11:14	24,750	350	+ 1.43%	566,264	13,945
11:13	24,700	300	+ 1.23%	565,978	13,938
11:12	24,700	300	+ 1.23%	563,837	13,885
11:11	24,600	200	+ 0.82%	560,886	13,812