시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,750	350	+ 1.43%	583,431	14,369
11:29	24,700	300	+ 1.23%	583,221	14,364
11:28	24,700	300	+ 1.23%	582,677	14,351
11:27	24,750	350	+ 1.43%	582,507	14,347
11:26	24,750	350	+ 1.43%	581,918	14,332
11:25	24,750	350	+ 1.43%	581,896	14,331
11:24	24,700	300	+ 1.23%	580,627	14,300
11:23	24,700	300	+ 1.23%	579,524	14,273
11:22	24,750	350	+ 1.43%	578,067	14,237
11:21	24,800	400	+ 1.64%	574,995	14,161