시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,800	400	+ 1.64%	589,684	14,524
11:39	24,750	350	+ 1.43%	589,544	14,521
11:38	24,750	350	+ 1.43%	589,065	14,509
11:37	24,800	400	+ 1.64%	588,948	14,506
11:36	24,750	350	+ 1.43%	588,756	14,501
11:35	24,700	300	+ 1.23%	587,762	14,477
11:34	24,750	350	+ 1.43%	586,451	14,444
11:33	24,750	350	+ 1.43%	586,221	14,438
11:32	24,750	350	+ 1.43%	585,486	14,420
11:31	24,750	350	+ 1.43%	584,922	14,406