시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,750	350	+ 1.43%	602,317	14,836
11:49	24,700	300	+ 1.23%	599,171	14,759
11:48	24,700	300	+ 1.23%	598,402	14,740
11:47	24,750	350	+ 1.43%	596,000	14,680
11:46	24,700	300	+ 1.23%	595,302	14,663
11:45	24,700	300	+ 1.23%	595,084	14,658
11:44	24,700	300	+ 1.23%	594,989	14,655
11:43	24,750	350	+ 1.43%	594,631	14,647
11:42	24,750	350	+ 1.43%	593,809	14,626
11:41	24,750	350	+ 1.43%	593,634	14,622