시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,800	400	+ 1.64%	619,213	15,255
11:59	24,800	400	+ 1.64%	616,347	15,184
11:58	24,800	400	+ 1.64%	615,961	15,175
11:57	24,800	400	+ 1.64%	615,696	15,168
11:56	24,750	350	+ 1.43%	615,551	15,164
11:55	24,800	400	+ 1.64%	614,867	15,147
11:54	24,800	400	+ 1.64%	614,238	15,132
11:53	24,850	450	+ 1.84%	613,984	15,126
11:52	24,800	400	+ 1.64%	610,176	15,031
11:51	24,750	350	+ 1.43%	602,506	14,841