시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,750	350	+ 1.43%	629,039	15,499
12:09	24,750	350	+ 1.43%	627,086	15,450
12:08	24,750	350	+ 1.43%	626,837	15,444
12:07	24,750	350	+ 1.43%	624,721	15,392
12:06	24,750	350	+ 1.43%	624,434	15,385
12:05	24,750	350	+ 1.43%	624,072	15,376
12:04	24,750	350	+ 1.43%	623,733	15,367
12:03	24,800	400	+ 1.64%	623,496	15,362
12:02	24,850	450	+ 1.84%	620,124	15,278
12:01	24,800	400	+ 1.64%	619,440	15,261