시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,250	850	+ 3.48%	999,095	24,753
15:09	25,250	850	+ 3.48%	995,384	24,659
15:08	25,300	900	+ 3.69%	990,084	24,525
15:07	25,300	900	+ 3.69%	988,320	24,481
15:06	25,250	850	+ 3.48%	977,190	24,199
15:05	25,200	800	+ 3.28%	970,780	24,037
15:04	25,200	800	+ 3.28%	969,941	24,016
15:03	25,250	850	+ 3.48%	967,936	23,966
15:02	25,250	850	+ 3.48%	965,003	23,892
15:01	25,250	850	+ 3.48%	962,080	23,818