시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,800	400	+ 1.64%	637,164	15,700
12:19	24,800	400	+ 1.64%	636,552	15,685
12:18	24,850	450	+ 1.84%	636,280	15,678
12:17	24,800	400	+ 1.64%	633,649	15,613
12:16	24,750	350	+ 1.43%	632,801	15,592
12:15	24,800	400	+ 1.64%	631,717	15,565
12:14	24,750	350	+ 1.43%	631,015	15,548
12:13	24,750	350	+ 1.43%	629,935	15,521
12:12	24,800	400	+ 1.64%	629,915	15,520
12:11	24,750	350	+ 1.43%	629,202	15,503