시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,800	400	+ 1.64%	642,336	15,828
12:29	24,800	400	+ 1.64%	642,146	15,824
12:28	24,800	400	+ 1.64%	640,393	15,780
12:27	24,800	400	+ 1.64%	638,712	15,738
12:26	24,800	400	+ 1.64%	638,400	15,731
12:25	24,800	400	+ 1.64%	638,265	15,727
12:24	24,800	400	+ 1.64%	637,644	15,712
12:23	24,775	375	+ 1.54%	637,514	15,709
12:22	24,800	400	+ 1.64%	637,364	15,705
12:21	24,800	400	+ 1.64%	637,303	15,704