시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,850	450	+ 1.84%	651,562	16,057
12:39	24,850	450	+ 1.84%	651,137	16,047
12:38	24,850	450	+ 1.84%	650,623	16,034
12:37	24,850	450	+ 1.84%	649,922	16,016
12:36	24,850	450	+ 1.84%	648,773	15,988
12:35	24,800	400	+ 1.64%	648,501	15,981
12:34	24,850	450	+ 1.84%	646,109	15,922
12:33	24,800	400	+ 1.64%	646,036	15,920
12:32	24,850	450	+ 1.84%	645,764	15,913
12:31	24,850	450	+ 1.84%	645,619	15,910