시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,850	450	+ 1.84%	662,619	16,331
12:49	24,750	350	+ 1.43%	662,135	16,319
12:48	24,750	350	+ 1.43%	658,661	16,233
12:47	24,750	350	+ 1.43%	658,188	16,222
12:46	24,850	450	+ 1.84%	657,059	16,194
12:45	24,800	400	+ 1.64%	656,961	16,191
12:44	24,850	450	+ 1.84%	656,532	16,180
12:43	24,800	400	+ 1.64%	655,537	16,156
12:42	24,850	450	+ 1.84%	653,402	16,103
12:41	24,800	400	+ 1.64%	651,766	16,062