시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,800	400	+ 1.64%	669,469	16,501
12:59	24,800	400	+ 1.64%	669,294	16,497
12:58	24,750	350	+ 1.43%	668,975	16,489
12:57	24,800	400	+ 1.64%	668,674	16,481
12:56	24,750	350	+ 1.43%	667,554	16,454
12:55	24,750	350	+ 1.43%	667,362	16,449
12:54	24,750	350	+ 1.43%	664,388	16,375
12:53	24,750	350	+ 1.43%	664,092	16,368
12:52	24,750	350	+ 1.43%	663,834	16,361
12:51	24,800	400	+ 1.64%	663,761	16,360