시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,750	350	+ 1.43%	676,333	16,671
13:09	24,700	300	+ 1.23%	676,232	16,668
13:08	24,750	350	+ 1.43%	675,902	16,660
13:07	24,750	350	+ 1.43%	675,834	16,659
13:06	24,750	350	+ 1.43%	675,604	16,653
13:05	24,750	350	+ 1.43%	674,003	16,613
13:04	24,750	350	+ 1.43%	673,940	16,612
13:03	24,750	350	+ 1.43%	673,341	16,597
13:02	24,800	400	+ 1.64%	672,756	16,582
13:01	24,800	400	+ 1.64%	670,094	16,517