시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,700	300	+ 1.23%	682,590	16,826
13:19	24,750	350	+ 1.43%	682,174	16,815
13:18	24,750	350	+ 1.43%	682,090	16,813
13:17	24,700	300	+ 1.23%	681,495	16,798
13:16	24,750	350	+ 1.43%	680,017	16,762
13:15	24,725	325	+ 1.33%	677,883	16,709
13:14	24,750	350	+ 1.43%	677,056	16,689
13:13	24,750	350	+ 1.43%	676,881	16,684
13:12	24,700	300	+ 1.23%	676,595	16,677
13:11	24,750	350	+ 1.43%	676,428	16,673