시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,725	325	+ 1.33%	695,796	17,152
13:29	24,750	350	+ 1.43%	695,478	17,144
13:28	24,700	300	+ 1.23%	694,797	17,127
13:27	24,700	300	+ 1.23%	694,170	17,112
13:26	24,750	350	+ 1.43%	693,896	17,105
13:25	24,750	350	+ 1.43%	693,749	17,101
13:24	24,700	300	+ 1.23%	691,543	17,047
13:23	24,700	300	+ 1.23%	686,100	16,912
13:22	24,700	300	+ 1.23%	684,183	16,865
13:21	24,700	300	+ 1.23%	683,365	16,845