시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,650	250	+ 1.03%	706,354	17,413
13:39	24,650	250	+ 1.03%	706,241	17,410
13:38	24,700	300	+ 1.23%	705,571	17,393
13:37	24,700	300	+ 1.23%	705,304	17,387
13:36	24,650	250	+ 1.03%	705,117	17,382
13:35	24,700	300	+ 1.23%	703,566	17,344
13:34	24,750	350	+ 1.43%	698,274	17,213
13:33	24,700	300	+ 1.23%	697,881	17,203
13:32	24,750	350	+ 1.43%	696,681	17,174
13:31	24,700	300	+ 1.23%	696,113	17,160