시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,800	400	+ 1.64%	720,345	17,759
13:49	24,800	400	+ 1.64%	720,035	17,751
13:48	24,750	350	+ 1.43%	719,721	17,743
13:47	24,800	400	+ 1.64%	716,915	17,674
13:46	24,800	400	+ 1.64%	713,092	17,579
13:45	24,750	350	+ 1.43%	710,888	17,525
13:44	24,800	400	+ 1.64%	710,655	17,519
13:43	24,700	300	+ 1.23%	709,602	17,493
13:42	24,750	350	+ 1.43%	708,876	17,475
13:41	24,750	350	+ 1.43%	708,716	17,471