시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	900	+ 3.69%	1,069,306	26,529
15:19	25,300	900	+ 3.69%	1,040,654	25,804
15:18	25,350	950	+ 3.89%	1,035,316	25,669
15:17	25,250	850	+ 3.48%	1,028,752	25,503
15:16	25,300	900	+ 3.69%	1,026,067	25,435
15:15	25,350	950	+ 3.89%	1,022,154	25,336
15:14	25,300	900	+ 3.69%	1,018,458	25,243
15:13	25,300	900	+ 3.69%	1,013,813	25,125
15:12	25,250	850	+ 3.48%	1,007,635	24,969
15:11	25,300	900	+ 3.69%	1,000,364	24,785