시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,462	17	+ 1.18%	44,595	65
10:36	1,461	16	+ 1.11%	44,590	65
10:35	1,459	14	+ 0.97%	44,586	65
10:34	1,457	12	+ 0.83%	44,585	65
10:33	1,459	14	+ 0.97%	44,569	65
10:31	1,461	16	+ 1.11%	44,449	65
10:30	1,454	9	+ 0.62%	44,442	65
10:29	1,457	12	+ 0.83%	44,441	65
10:27	1,465	20	+ 1.38%	35,135	51
10:26	1,459	14	+ 0.97%	34,875	51