시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,460	15	+ 1.04%	48,698	71
10:56	1,460	15	+ 1.04%	48,649	71
10:54	1,460	15	+ 1.04%	48,321	70
10:52	1,460	15	+ 1.04%	47,728	70
10:50	1,460	15	+ 1.04%	45,137	66
10:47	1,467	22	+ 1.52%	44,860	65
10:45	1,467	22	+ 1.52%	44,740	65
10:42	1,467	22	+ 1.52%	44,737	65
10:41	1,460	15	+ 1.04%	44,736	65
10:38	1,467	22	+ 1.52%	44,596	65