시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,459	14	+ 0.97%	51,964	76
11:14	1,460	15	+ 1.04%	51,963	76
11:13	1,459	14	+ 0.97%	51,748	75
11:10	1,455	10	+ 0.69%	49,382	72
11:08	1,454	9	+ 0.62%	49,163	72
11:07	1,455	10	+ 0.69%	49,078	71
11:06	1,459	14	+ 0.97%	48,827	71
11:03	1,459	14	+ 0.97%	48,824	71
10:59	1,460	15	+ 1.04%	48,701	71
10:58	1,460	15	+ 1.04%	48,700	71