시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,456	11	+ 0.76%	56,238	82
12:24	1,456	11	+ 0.76%	56,237	82
12:13	1,457	12	+ 0.83%	56,236	82
12:11	1,457	12	+ 0.83%	56,231	82
12:06	1,457	12	+ 0.83%	56,230	82
12:00	1,458	13	+ 0.90%	56,210	82
11:56	1,457	12	+ 0.83%	56,208	82
11:32	1,459	14	+ 0.97%	56,195	82
11:28	1,459	14	+ 0.97%	52,014	76
11:24	1,454	9	+ 0.62%	52,012	76