시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,455	10	+ 0.69%	56,311	82
12:56	1,453	8	+ 0.55%	56,310	82
12:55	1,453	8	+ 0.55%	56,307	82
12:54	1,453	8	+ 0.55%	56,306	82
12:53	1,455	10	+ 0.69%	56,304	82
12:42	1,456	11	+ 0.76%	56,294	82
12:37	1,455	10	+ 0.69%	56,293	82
12:36	1,456	11	+ 0.76%	56,292	82
12:29	1,456	11	+ 0.76%	56,242	82
12:28	1,451	6	+ 0.42%	56,239	82