시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,454	9	+ 0.62%	63,082	92
13:44	1,453	8	+ 0.55%	63,081	92
13:43	1,456	11	+ 0.76%	62,981	92
13:42	1,456	11	+ 0.76%	61,943	90
13:34	1,456	11	+ 0.76%	61,942	90
13:18	1,456	11	+ 0.76%	61,940	90
13:15	1,456	11	+ 0.76%	59,647	87
13:11	1,455	10	+ 0.69%	57,954	84
13:05	1,455	10	+ 0.69%	57,951	84
13:04	1,449	4	+ 0.28%	57,933	84