시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,460	15	+ 1.04%	76,950	112
14:23	1,459	14	+ 0.97%	76,949	112
14:22	1,459	14	+ 0.97%	70,007	102
14:19	1,458	13	+ 0.90%	69,986	102
14:12	1,459	14	+ 0.97%	69,971	102
14:11	1,458	13	+ 0.90%	69,896	102
14:09	1,460	15	+ 1.04%	69,895	102
14:08	1,459	14	+ 0.97%	69,894	102
14:04	1,454	9	+ 0.62%	63,188	92
13:53	1,454	9	+ 0.62%	63,088	92