시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,459	14	+ 0.97%	80,100	117
14:58	1,459	14	+ 0.97%	80,065	117
14:57	1,459	14	+ 0.97%	79,837	116
14:56	1,456	11	+ 0.76%	79,834	116
14:53	1,459	14	+ 0.97%	79,634	116
14:52	1,457	12	+ 0.83%	79,412	116
14:50	1,457	12	+ 0.83%	79,312	115
14:32	1,459	14	+ 0.97%	79,237	115
14:29	1,460	15	+ 1.04%	76,980	112
14:26	1,460	15	+ 1.04%	76,970	112