시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,445	0	0.00%	3,023	4
09:06	1,447	2	+ 0.14%	3,001	4
09:05	1,454	9	+ 0.62%	2,979	4
09:03	1,454	9	+ 0.62%	2,969	4
09:02	1,456	11	+ 0.76%	528	1
09:01	1,453	8	+ 0.55%	507	1
09:00	1,445	0	0.00%	10	0