시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,440	5	- 0.35%	6,910	10
09:22	1,440	5	- 0.35%	6,695	10
09:21	1,437	8	- 0.55%	6,694	10
09:20	1,436	9	- 0.62%	6,461	9
09:19	1,436	9	- 0.62%	4,813	7
09:18	1,440	5	- 0.35%	4,276	6
09:17	1,443	2	- 0.14%	3,059	4
09:15	1,443	2	- 0.14%	3,058	4
09:14	1,447	2	+ 0.14%	3,046	4
09:12	1,445	0	0.00%	3,043	4