시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,450	5	+ 0.35%	11,529	17
09:59	1,448	3	+ 0.21%	11,313	16
09:58	1,450	5	+ 0.35%	11,312	16
09:57	1,450	5	+ 0.35%	10,770	16
09:56	1,450	5	+ 0.35%	10,767	16
09:55	1,450	5	+ 0.35%	10,764	16
09:53	1,443	2	- 0.14%	10,712	15
09:50	1,443	2	- 0.14%	10,711	15
09:49	1,443	2	- 0.14%	10,710	15
09:47	1,441	4	- 0.28%	9,807	14