시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,476	31	+ 2.15%	29,027	42
10:11	1,458	13	+ 0.90%	29,024	42
10:10	1,478	33	+ 2.28%	28,513	41
10:09	1,478	33	+ 2.28%	27,993	41
10:08	1,469	24	+ 1.66%	26,673	39
10:05	1,465	20	+ 1.38%	25,763	37
10:04	1,465	20	+ 1.38%	24,026	35
10:03	1,459	14	+ 0.97%	22,736	33
10:02	1,458	13	+ 0.90%	20,989	30
10:01	1,453	8	+ 0.55%	15,334	22