시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,467	22	+ 1.52%	33,473	49
10:24	1,469	24	+ 1.66%	33,471	49
10:23	1,469	24	+ 1.66%	33,371	49
10:22	1,470	25	+ 1.73%	33,350	48
10:20	1,470	25	+ 1.73%	33,349	48
10:17	1,474	29	+ 2.01%	33,208	48
10:16	1,473	28	+ 1.94%	32,202	47
10:15	1,474	29	+ 2.01%	32,179	47
10:14	1,461	16	+ 1.11%	32,174	47
10:13	1,457	12	+ 0.83%	32,172	47