시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,460	15	+ 1.04%	87,534	127
15:19	1,460	15	+ 1.04%	85,404	124
15:18	1,460	15	+ 1.04%	85,365	124
15:17	1,460	15	+ 1.04%	85,363	124
15:16	1,460	15	+ 1.04%	85,285	124
15:15	1,459	14	+ 0.97%	84,712	123
15:09	1,454	9	+ 0.62%	84,675	123
15:06	1,459	14	+ 0.97%	84,650	123
15:05	1,459	14	+ 0.97%	81,230	118
15:02	1,454	9	+ 0.62%	80,101	117