시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	32,850	50	+ 0.15%	312	10
10:35	32,800	0	0.00%	210	7
10:28	32,850	50	+ 0.15%	209	7
10:27	32,850	50	+ 0.15%	183	6
10:23	32,800	0	0.00%	180	6
10:20	32,850	50	+ 0.15%	167	5
10:19	32,850	50	+ 0.15%	166	5
10:18	32,850	50	+ 0.15%	162	5
10:13	32,850	50	+ 0.15%	159	5
10:08	32,850	50	+ 0.15%	157	5