시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,750	50	- 0.15%	514	17
11:59	32,800	0	0.00%	509	17
11:56	32,800	0	0.00%	494	16
11:55	32,750	50	- 0.15%	492	16
11:54	32,800	0	0.00%	490	16
11:53	32,800	0	0.00%	489	16
11:52	32,800	0	0.00%	483	16
11:51	32,800	0	0.00%	480	16
11:49	32,800	0	0.00%	479	16
11:38	32,850	50	+ 0.15%	478	16