시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	32,700	100	- 0.31%	997	33
12:50	32,800	0	0.00%	996	33
12:47	32,800	0	0.00%	976	32
12:42	32,750	50	- 0.15%	973	32
12:18	32,800	0	0.00%	972	32
12:17	32,800	0	0.00%	872	29
12:09	32,800	0	0.00%	670	22
12:08	32,800	0	0.00%	669	22
12:05	32,800	0	0.00%	668	22
12:01	32,700	100	- 0.31%	516	17